Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 103.25
(1.08%)
CNY 103.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 77.14 | 77.4 | 74.01 | 74.55 | 16.1 Million |
| 28 Oct, 2024 | 77.8 | 78.66 | 74.87 | 77.9 | 15.78 Million |
| 25 Oct, 2024 | 87.0 | 87.57 | 78.42 | 78.73 | 22.16 Million |
| 24 Oct, 2024 | 83.03 | 85.8 | 81.5 | 83.99 | 10.03 Million |
| 23 Oct, 2024 | 86.4 | 89.35 | 84.1 | 84.88 | 11.53 Million |
| 22 Oct, 2024 | 85.73 | 91.19 | 85.0 | 87.27 | 14.44 Million |
| 21 Oct, 2024 | 83.5 | 95.0 | 82.2 | 87.43 | 20.21 Million |
| 18 Oct, 2024 | 75.8 | 85.66 | 75.54 | 81.9 | 19.66 Million |
| 17 Oct, 2024 | 75.0 | 78.58 | 73.67 | 76.09 | 12.88 Million |
| 16 Oct, 2024 | 72.99 | 75.46 | 72.79 | 74.01 | 8.94 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC