Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 78.13 80.5 75.11 75.3 14.03 Million
14 Oct, 2024 72.68 80.85 72.39 79.42 18.57 Million
11 Oct, 2024 72.57 73.9 67.0 71.7 15.47 Million
10 Oct, 2024 75.9 78.55 71.7 73.9 14.64 Million
09 Oct, 2024 77.66 81.8 71.03 73.6 23.5 Million
08 Oct, 2024 80.72 82.74 71.6 82.74 26.22 Million
30 Sep, 2024 60.8 69.14 59.98 68.95 20.57 Million
27 Sep, 2024 51.97 59.3 51.65 57.68 20.06 Million
26 Sep, 2024 48.58 51.63 47.65 51.58 16.71 Million
25 Sep, 2024 49.59 51.33 48.32 48.36 15.98 Million