Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.71 | 24.87 | 23.55 | 23.59 | 4.08 Million |
| 16 Jan, 2024 | 25.47 | 25.61 | 24.37 | 25.0 | 4.19 Million |
| 15 Jan, 2024 | 26.51 | 26.51 | 25.11 | 25.45 | 5.73 Million |
| 12 Jan, 2024 | 27.69 | 28.0 | 26.96 | 27.0 | 5.14 Million |
| 11 Jan, 2024 | 27.3 | 28.19 | 26.68 | 28.16 | 6.67 Million |
| 10 Jan, 2024 | 28.44 | 28.8 | 27.51 | 28.01 | 8.3 Million |
| 09 Jan, 2024 | 27.35 | 29.39 | 27.35 | 29.15 | 14.39 Million |
| 08 Jan, 2024 | 26.9 | 28.4 | 26.31 | 27.45 | 9.91 Million |
| 05 Jan, 2024 | 28.0 | 28.26 | 26.36 | 26.66 | 7.85 Million |
| 04 Jan, 2024 | 28.25 | 28.95 | 27.03 | 27.09 | 10.5 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO