Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.7 | 19.09 | 17.7 | 18.64 | 3.43 Million |
| 21 Feb, 2024 | 17.65 | 18.45 | 17.05 | 17.82 | 3.18 Million |
| 20 Feb, 2024 | 17.29 | 17.99 | 16.81 | 17.66 | 2.7 Million |
| 19 Feb, 2024 | 16.69 | 17.77 | 16.69 | 17.32 | 3.78 Million |
| 08 Feb, 2024 | 14.5 | 16.96 | 14.15 | 16.62 | 4.9 Million |
| 07 Feb, 2024 | 15.05 | 15.44 | 14.32 | 14.43 | 4.23 Million |
| 06 Feb, 2024 | 14.32 | 15.29 | 13.4 | 14.56 | 4.71 Million |
| 05 Feb, 2024 | 16.46 | 16.46 | 13.61 | 14.61 | 5.71 Million |
| 02 Feb, 2024 | 17.57 | 18.0 | 15.89 | 16.53 | 4.2 Million |
| 01 Feb, 2024 | 18.29 | 18.47 | 17.35 | 17.57 | 3.9 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO