Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 20.7 | 21.98 | 20.7 | 20.92 | 7.37 Million |
| 06 Mar, 2024 | 19.57 | 20.45 | 19.35 | 20.2 | 2.91 Million |
| 05 Mar, 2024 | 20.09 | 20.09 | 19.3 | 19.56 | 2.35 Million |
| 04 Mar, 2024 | 19.87 | 20.28 | 19.36 | 20.15 | 2.97 Million |
| 01 Mar, 2024 | 19.69 | 20.05 | 19.55 | 19.89 | 1.93 Million |
| 29 Feb, 2024 | 18.43 | 19.66 | 18.37 | 19.66 | 2.97 Million |
| 28 Feb, 2024 | 20.79 | 20.79 | 18.52 | 18.6 | 4.73 Million |
| 27 Feb, 2024 | 20.05 | 20.78 | 20.04 | 20.55 | 4.32 Million |
| 26 Feb, 2024 | 20.29 | 21.28 | 20.08 | 20.49 | 5.33 Million |
| 23 Feb, 2024 | 18.62 | 19.66 | 18.56 | 19.49 | 3.79 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO