Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18.39 | 19.14 | 17.6 | 18.27 | 5.95 Million |
| 30 Jan, 2024 | 20.09 | 20.19 | 19.39 | 19.39 | 4.21 Million |
| 29 Jan, 2024 | 21.88 | 22.0 | 20.4 | 20.4 | 3.59 Million |
| 26 Jan, 2024 | 22.5 | 22.78 | 21.69 | 21.77 | 3.45 Million |
| 25 Jan, 2024 | 21.5 | 22.83 | 21.5 | 22.43 | 4.92 Million |
| 24 Jan, 2024 | 22.22 | 22.51 | 20.87 | 21.54 | 4.32 Million |
| 23 Jan, 2024 | 22.01 | 22.82 | 21.9 | 22.18 | 3.11 Million |
| 22 Jan, 2024 | 22.96 | 23.19 | 21.91 | 22.35 | 4.47 Million |
| 19 Jan, 2024 | 24.37 | 24.37 | 23.02 | 23.02 | 3.66 Million |
| 18 Jan, 2024 | 23.65 | 24.4 | 23.29 | 24.35 | 4.68 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO