Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26.69 | 28.05 | 25.88 | 27.4 | 8.61 Million |
| 02 Jan, 2024 | 27.1 | 27.7 | 26.65 | 26.8 | 4.96 Million |
| 29 Dec, 2023 | 26.6 | 27.23 | 26.22 | 27.2 | 7.39 Million |
| 28 Dec, 2023 | 25.11 | 26.9 | 24.93 | 26.6 | 9.06 Million |
| 27 Dec, 2023 | 25.5 | 25.56 | 24.3 | 25.03 | 5.06 Million |
| 26 Dec, 2023 | 26.2 | 26.2 | 24.78 | 25.37 | 7.66 Million |
| 25 Dec, 2023 | 26.01 | 27.52 | 26.01 | 26.4 | 9.51 Million |
| 22 Dec, 2023 | 26.82 | 28.49 | 25.89 | 26.6 | 13.99 Million |
| 21 Dec, 2023 | 26.9 | 27.17 | 25.99 | 26.42 | 8.96 Million |
| 20 Dec, 2023 | 28.0 | 28.55 | 26.17 | 27.1 | 15.28 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO