Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 25.03 | 26.97 | 24.52 | 26.7 | 12.68 Million |
| 18 Dec, 2023 | 24.63 | 25.88 | 24.41 | 25.19 | 9.41 Million |
| 15 Dec, 2023 | 24.97 | 25.05 | 24.0 | 24.4 | 6.46 Million |
| 14 Dec, 2023 | 23.9 | 25.76 | 23.86 | 25.06 | 11.27 Million |
| 13 Dec, 2023 | 23.39 | 25.2 | 22.89 | 24.22 | 6.84 Million |
| 12 Dec, 2023 | 23.62 | 23.62 | 22.98 | 23.45 | 2.14 Million |
| 11 Dec, 2023 | 22.86 | 24.16 | 22.82 | 23.68 | 3.08 Million |
| 08 Dec, 2023 | 23.58 | 23.96 | 23.0 | 23.32 | 938.42 Thousand |
| 07 Dec, 2023 | 23.9 | 23.92 | 23.3 | 23.62 | 1.21 Million |
| 06 Dec, 2023 | 23.37 | 23.98 | 23.35 | 23.69 | 1.45 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO