Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 25.94 | 26.5 | 25.62 | 26.34 | 1.8 Million |
| 28 Nov, 2024 | 26.31 | 26.33 | 25.87 | 25.98 | 1.47 Million |
| 27 Nov, 2024 | 25.25 | 26.26 | 24.65 | 26.2 | 2.1 Million |
| 26 Nov, 2024 | 25.5 | 25.96 | 25.25 | 25.45 | 1.23 Million |
| 25 Nov, 2024 | 25.1 | 25.57 | 24.88 | 25.56 | 1.75 Million |
| 22 Nov, 2024 | 26.57 | 26.87 | 25.16 | 25.22 | 2.52 Million |
| 21 Nov, 2024 | 26.81 | 26.86 | 26.06 | 26.47 | 1.97 Million |
| 20 Nov, 2024 | 26.83 | 27.07 | 26.57 | 26.85 | 2.23 Million |
| 19 Nov, 2024 | 25.82 | 27.0 | 25.8 | 26.98 | 2.41 Million |
| 18 Nov, 2024 | 26.99 | 27.3 | 25.55 | 25.82 | 2.95 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK