Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 27.3
(0.78%)
CNY 27.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 26.4 | 26.59 | 25.45 | 25.88 | 1.69 Million |
| 15 Apr, 2025 | 26.41 | 26.85 | 26.14 | 26.46 | 1.99 Million |
| 14 Apr, 2025 | 27.01 | 27.38 | 26.45 | 26.57 | 2.59 Million |
| 11 Apr, 2025 | 25.38 | 26.7 | 25.01 | 26.21 | 3.3 Million |
| 10 Apr, 2025 | 25.82 | 26.5 | 25.42 | 25.46 | 3.57 Million |
| 09 Apr, 2025 | 23.36 | 24.65 | 21.86 | 24.44 | 3.63 Million |
| 08 Apr, 2025 | 23.83 | 25.24 | 23.39 | 24.06 | 4.11 Million |
| 07 Apr, 2025 | 27.2 | 28.28 | 23.82 | 23.82 | 3.51 Million |
| 03 Apr, 2025 | 30.45 | 30.94 | 29.41 | 29.77 | 2.1 Million |
| 02 Apr, 2025 | 30.84 | 31.35 | 30.4 | 31.02 | 1.43 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK