Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 27.19 | 27.5 | 26.2 | 26.95 | 3.59 Million |
| 10 Jan, 2025 | 28.48 | 28.57 | 27.4 | 27.4 | 5.49 Million |
| 09 Jan, 2025 | 26.11 | 28.88 | 26.11 | 28.4 | 9.17 Million |
| 08 Jan, 2025 | 25.65 | 26.85 | 25.3 | 26.32 | 3.89 Million |
| 07 Jan, 2025 | 24.51 | 25.9 | 24.48 | 25.85 | 2.71 Million |
| 06 Jan, 2025 | 24.75 | 25.1 | 24.03 | 24.55 | 2.2 Million |
| 03 Jan, 2025 | 26.03 | 26.43 | 24.57 | 24.7 | 3.37 Million |
| 02 Jan, 2025 | 26.24 | 27.15 | 25.5 | 25.98 | 4.63 Million |
| 31 Dec, 2024 | 28.46 | 28.48 | 26.21 | 26.22 | 5.75 Million |
| 30 Dec, 2024 | 28.85 | 29.34 | 27.89 | 28.4 | 3.51 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK