Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 26.37
(3.57%)
CNY 26.37
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.38 | 26.7 | 25.01 | 26.21 | 3.3 Million |
| 10 Apr, 2025 | 25.82 | 26.5 | 25.42 | 25.46 | 3.57 Million |
| 09 Apr, 2025 | 23.36 | 24.65 | 21.86 | 24.44 | 3.65 Million |
| 08 Apr, 2025 | 23.83 | 25.24 | 23.39 | 24.06 | 4.13 Million |
| 07 Apr, 2025 | 27.2 | 28.28 | 23.82 | 23.82 | 3.51 Million |
| 03 Apr, 2025 | 30.45 | 30.94 | 29.41 | 29.77 | 2.11 Million |
| 02 Apr, 2025 | 30.84 | 31.35 | 30.4 | 31.02 | 1.46 Million |
| 01 Apr, 2025 | 31.0 | 31.26 | 30.61 | 30.66 | 2.02 Million |
| 31 Mar, 2025 | 31.63 | 31.68 | 29.86 | 30.71 | 4.05 Million |
| 28 Mar, 2025 | 32.72 | 32.98 | 32.24 | 32.24 | 1.16 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK