Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 27.3
(0.78%)
CNY 27.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 27.0 | 27.99 | 26.92 | 27.63 | 3.21 Million |
| 22 Apr, 2025 | 27.15 | 27.15 | 26.61 | 26.75 | 2.31 Million |
| 21 Apr, 2025 | 26.11 | 29.97 | 26.0 | 27.05 | 2.95 Million |
| 18 Apr, 2025 | 25.98 | 26.5 | 25.7 | 26.18 | 1.41 Million |
| 17 Apr, 2025 | 25.6 | 26.43 | 25.6 | 25.95 | 1.55 Million |
| 16 Apr, 2025 | 26.4 | 26.59 | 25.45 | 25.88 | 1.69 Million |
| 15 Apr, 2025 | 26.41 | 26.85 | 26.14 | 26.46 | 1.99 Million |
| 14 Apr, 2025 | 27.01 | 27.38 | 26.45 | 26.57 | 2.59 Million |
| 11 Apr, 2025 | 25.38 | 26.7 | 25.01 | 26.21 | 3.3 Million |
| 10 Apr, 2025 | 25.82 | 26.5 | 25.42 | 25.46 | 3.57 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK