Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 27.63
(3.29%)
CNY 27.63
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 35.47 | 40.58 | 34.91 | 38.5 | 14.72 Million |
| 10 Feb, 2025 | 34.7 | 36.0 | 34.36 | 35.51 | 9.55 Million |
| 07 Feb, 2025 | 36.69 | 38.66 | 34.61 | 35.76 | 18.93 Million |
| 06 Feb, 2025 | 32.76 | 36.7 | 32.28 | 35.76 | 17.7 Million |
| 05 Feb, 2025 | 30.3 | 33.99 | 28.7 | 32.81 | 14.73 Million |
| 27 Jan, 2025 | 30.4 | 31.18 | 29.6 | 30.85 | 8.89 Million |
| 24 Jan, 2025 | 28.68 | 31.23 | 28.32 | 30.7 | 10.35 Million |
| 23 Jan, 2025 | 29.4 | 29.76 | 28.66 | 28.66 | 5.9 Million |
| 22 Jan, 2025 | 29.0 | 29.99 | 28.82 | 29.5 | 7.75 Million |
| 21 Jan, 2025 | 29.2 | 29.28 | 28.52 | 29.1 | 4.28 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK