Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.24 | 27.39 | 25.01 | 26.76 | 5.04 Million |
| 17 Oct, 2024 | 25.0 | 25.85 | 25.0 | 25.23 | 2.1 Million |
| 16 Oct, 2024 | 25.0 | 25.29 | 24.7 | 25.0 | 1.9 Million |
| 15 Oct, 2024 | 25.79 | 26.29 | 25.29 | 25.29 | 2.7 Million |
| 14 Oct, 2024 | 25.42 | 25.98 | 24.87 | 25.93 | 2.75 Million |
| 11 Oct, 2024 | 26.72 | 27.0 | 25.03 | 25.29 | 3.47 Million |
| 10 Oct, 2024 | 27.32 | 28.16 | 26.52 | 27.0 | 3.29 Million |
| 09 Oct, 2024 | 28.2 | 29.28 | 26.31 | 27.0 | 6.12 Million |
| 08 Oct, 2024 | 31.54 | 31.6 | 27.3 | 30.38 | 9.16 Million |
| 30 Sep, 2024 | 23.98 | 26.87 | 23.38 | 26.47 | 6.49 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK