Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 27.63
(3.29%)
CNY 27.63
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 24.75 | 25.1 | 24.03 | 24.55 | 2.2 Million |
| 03 Jan, 2025 | 26.03 | 26.43 | 24.57 | 24.7 | 3.37 Million |
| 02 Jan, 2025 | 26.24 | 27.15 | 25.5 | 25.98 | 4.63 Million |
| 31 Dec, 2024 | 28.46 | 28.48 | 26.21 | 26.22 | 5.75 Million |
| 30 Dec, 2024 | 28.85 | 29.34 | 27.89 | 28.4 | 3.51 Million |
| 27 Dec, 2024 | 29.45 | 29.49 | 28.65 | 28.97 | 4.53 Million |
| 26 Dec, 2024 | 27.91 | 29.4 | 27.6 | 29.34 | 6.04 Million |
| 25 Dec, 2024 | 28.8 | 28.99 | 27.72 | 28.14 | 3.71 Million |
| 24 Dec, 2024 | 27.75 | 28.87 | 27.75 | 28.85 | 5.34 Million |
| 23 Dec, 2024 | 29.21 | 29.41 | 27.45 | 27.67 | 5.13 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK