Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 27.63
(3.29%)
CNY 27.63
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 26.91 | 27.15 | 26.69 | 26.95 | 1.6 Million |
| 05 Dec, 2024 | 26.59 | 27.16 | 26.3 | 26.97 | 1.94 Million |
| 04 Dec, 2024 | 26.94 | 27.23 | 26.5 | 26.62 | 2 Million |
| 03 Dec, 2024 | 26.88 | 27.16 | 26.55 | 26.96 | 1.5 Million |
| 02 Dec, 2024 | 26.4 | 26.97 | 26.32 | 26.86 | 1.9 Million |
| 29 Nov, 2024 | 25.94 | 26.5 | 25.62 | 26.34 | 1.8 Million |
| 28 Nov, 2024 | 26.31 | 26.33 | 25.87 | 25.98 | 1.47 Million |
| 27 Nov, 2024 | 25.25 | 26.26 | 24.65 | 26.2 | 2.1 Million |
| 26 Nov, 2024 | 25.5 | 25.96 | 25.25 | 25.45 | 1.23 Million |
| 25 Nov, 2024 | 25.1 | 25.57 | 24.88 | 25.56 | 1.75 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK