Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 27.09
(-1.95%)
CNY 27.09
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 27.06 | 28.23 | 27.06 | 28.14 | 3.85 Million |
| 08 Nov, 2024 | 27.5 | 27.88 | 27.01 | 27.26 | 3.73 Million |
| 07 Nov, 2024 | 26.71 | 27.18 | 26.5 | 27.18 | 2.39 Million |
| 06 Nov, 2024 | 26.9 | 27.26 | 26.49 | 26.78 | 3.33 Million |
| 05 Nov, 2024 | 26.12 | 26.96 | 26.01 | 26.83 | 2.59 Million |
| 04 Nov, 2024 | 25.45 | 26.28 | 25.45 | 26.12 | 1.83 Million |
| 01 Nov, 2024 | 26.6 | 26.97 | 25.33 | 25.46 | 3.56 Million |
| 31 Oct, 2024 | 27.0 | 27.55 | 26.7 | 27.05 | 3.51 Million |
| 30 Oct, 2024 | 27.06 | 27.86 | 26.62 | 27.16 | 3.79 Million |
| 29 Oct, 2024 | 28.81 | 28.97 | 27.63 | 27.73 | 5.73 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK