Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 22.17 | 22.64 | 22.03 | 22.45 | 1.48 Million |
| 06 Aug, 2024 | 22.05 | 22.33 | 21.94 | 22.19 | 1.54 Million |
| 05 Aug, 2024 | 22.6 | 22.94 | 21.71 | 21.79 | 2.77 Million |
| 02 Aug, 2024 | 23.83 | 23.88 | 22.97 | 23.03 | 3.29 Million |
| 01 Aug, 2024 | 24.4 | 24.5 | 24.05 | 24.17 | 2.33 Million |
| 31 Jul, 2024 | 23.65 | 24.5 | 23.34 | 24.37 | 2.87 Million |
| 30 Jul, 2024 | 23.31 | 23.86 | 22.86 | 23.68 | 1.88 Million |
| 29 Jul, 2024 | 23.68 | 24.1 | 23.34 | 23.39 | 1.86 Million |
| 26 Jul, 2024 | 23.41 | 23.88 | 23.41 | 23.62 | 1.71 Million |
| 25 Jul, 2024 | 23.22 | 23.77 | 22.9 | 23.5 | 2.15 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK