Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 26.9 | 28.55 | 26.66 | 27.85 | 6.99 Million |
| 09 Jul, 2024 | 26.01 | 27.3 | 25.55 | 27.26 | 7.03 Million |
| 08 Jul, 2024 | 26.61 | 27.26 | 25.49 | 25.68 | 5.26 Million |
| 05 Jul, 2024 | 27.86 | 27.9 | 26.31 | 26.91 | 6.76 Million |
| 04 Jul, 2024 | 28.41 | 30.4 | 28.2 | 28.53 | 7.45 Million |
| 03 Jul, 2024 | 28.81 | 29.46 | 28.29 | 28.29 | 5.58 Million |
| 02 Jul, 2024 | 28.49 | 29.97 | 27.71 | 29.57 | 8.82 Million |
| 01 Jul, 2024 | 28.65 | 28.95 | 27.5 | 28.75 | 6.79 Million |
| 28 Jun, 2024 | 28.36 | 29.5 | 27.9 | 29.12 | 9.43 Million |
| 27 Jun, 2024 | 29.13 | 29.4 | 28.21 | 28.36 | 10.28 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK