Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.7 | 31.2 | 24.89 | 29.99 | 15.29 Million |
| 25 Jun, 2024 | 27.6 | 27.81 | 25.38 | 26.04 | 6.69 Million |
| 24 Jun, 2024 | 26.88 | 28.5 | 26.6 | 26.8 | 8.8 Million |
| 21 Jun, 2024 | 25.41 | 28.88 | 24.61 | 27.65 | 10.05 Million |
| 20 Jun, 2024 | 25.9 | 27.5 | 25.66 | 25.7 | 6.58 Million |
| 19 Jun, 2024 | 26.77 | 26.98 | 25.91 | 26.01 | 5.19 Million |
| 18 Jun, 2024 | 26.79 | 27.3 | 26.55 | 27.19 | 6.81 Million |
| 17 Jun, 2024 | 25.08 | 27.41 | 25.03 | 27.41 | 9.73 Million |
| 14 Jun, 2024 | 24.6 | 25.67 | 23.97 | 25.37 | 5.49 Million |
| 13 Jun, 2024 | 26.41 | 26.41 | 25.0 | 25.0 | 6.03 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK