Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 22.97 | 23.33 | 22.5 | 22.6 | 1.59 Million |
| 27 May, 2024 | 23.43 | 23.57 | 22.2 | 23.04 | 2.5 Million |
| 24 May, 2024 | 23.6 | 24.15 | 23.1 | 23.26 | 3.29 Million |
| 23 May, 2024 | 23.69 | 24.5 | 23.51 | 23.85 | 4.61 Million |
| 22 May, 2024 | 24.0 | 24.14 | 23.51 | 23.88 | 4.44 Million |
| 21 May, 2024 | 22.99 | 24.28 | 22.63 | 24.27 | 5.65 Million |
| 20 May, 2024 | 23.5 | 23.66 | 22.77 | 23.0 | 3.29 Million |
| 17 May, 2024 | 22.48 | 24.3 | 22.25 | 23.59 | 4.14 Million |
| 16 May, 2024 | 22.02 | 22.88 | 22.02 | 22.53 | 1.37 Million |
| 15 May, 2024 | 22.36 | 22.63 | 22.1 | 22.24 | 1.12 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK