Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.28 | 22.76 | 22.2 | 22.25 | 1.26 Million |
| 13 May, 2024 | 22.31 | 22.78 | 22.03 | 22.39 | 1.3 Million |
| 10 May, 2024 | 23.34 | 23.45 | 22.44 | 22.52 | 2.07 Million |
| 09 May, 2024 | 22.63 | 23.6 | 22.63 | 23.46 | 1.92 Million |
| 08 May, 2024 | 22.89 | 23.16 | 22.51 | 22.63 | 1.75 Million |
| 07 May, 2024 | 23.06 | 23.41 | 23.01 | 23.21 | 1.88 Million |
| 06 May, 2024 | 23.49 | 23.49 | 23.04 | 23.06 | 1.65 Million |
| 30 Apr, 2024 | 23.25 | 23.32 | 22.88 | 23.06 | 1.36 Million |
| 29 Apr, 2024 | 22.44 | 23.06 | 22.33 | 23.06 | 1.59 Million |
| 26 Apr, 2024 | 22.04 | 22.61 | 22.04 | 22.44 | 1.52 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK