Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 21.04 | 21.54 | 20.99 | 21.1 | 955.07 Thousand |
| 10 Apr, 2024 | 21.76 | 21.76 | 20.86 | 21.04 | 1.28 Million |
| 09 Apr, 2024 | 21.55 | 21.89 | 21.54 | 21.75 | 1.11 Million |
| 08 Apr, 2024 | 22.43 | 22.43 | 21.64 | 21.64 | 1.44 Million |
| 03 Apr, 2024 | 22.76 | 22.95 | 22.18 | 22.46 | 1.56 Million |
| 02 Apr, 2024 | 23.13 | 23.13 | 22.65 | 22.81 | 1.64 Million |
| 01 Apr, 2024 | 22.84 | 23.24 | 22.41 | 23.13 | 2.76 Million |
| 29 Mar, 2024 | 22.41 | 22.84 | 21.91 | 22.79 | 1.77 Million |
| 28 Mar, 2024 | 21.78 | 22.68 | 21.57 | 22.36 | 1.91 Million |
| 27 Mar, 2024 | 22.16 | 22.43 | 21.74 | 21.82 | 1.34 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK