Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 22.01 | 22.95 | 22.01 | 22.41 | 1.92 Million |
| 25 Mar, 2024 | 23.02 | 23.16 | 22.0 | 22.0 | 1.63 Million |
| 22 Mar, 2024 | 23.29 | 23.55 | 22.96 | 23.14 | 1.29 Million |
| 21 Mar, 2024 | 23.56 | 23.75 | 23.0 | 23.36 | 1.45 Million |
| 20 Mar, 2024 | 23.36 | 23.7 | 23.34 | 23.51 | 1.33 Million |
| 19 Mar, 2024 | 23.56 | 23.66 | 23.25 | 23.49 | 1.34 Million |
| 18 Mar, 2024 | 22.77 | 23.52 | 22.64 | 23.52 | 1.74 Million |
| 15 Mar, 2024 | 22.16 | 22.91 | 22.16 | 22.78 | 1.72 Million |
| 14 Mar, 2024 | 22.56 | 22.69 | 22.12 | 22.32 | 1.44 Million |
| 13 Mar, 2024 | 22.69 | 22.86 | 22.51 | 22.56 | 1.46 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK