Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)

CNY 27.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.2 27.89 24.2 25.72 10.5 Million
05 Jun, 2024 24.57 24.69 24.04 24.19 4.5 Million
04 Jun, 2024 23.61 25.1 23.37 25.1 7.14 Million
03 Jun, 2024 23.4 24.45 23.2 23.9 4.14 Million
31 May, 2024 23.0 23.98 23.0 23.38 2.16 Million
30 May, 2024 23.06 23.57 22.48 23.12 2.04 Million
29 May, 2024 22.45 23.39 22.45 23.07 2.15 Million
28 May, 2024 22.97 23.33 22.5 22.6 1.59 Million
27 May, 2024 23.43 23.57 22.2 23.04 2.5 Million
24 May, 2024 23.6 24.15 23.1 23.26 3.29 Million