Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 22.53 | 22.69 | 22.22 | 22.59 | 1.7 Million |
| 11 Mar, 2024 | 22.42 | 22.46 | 22.0 | 22.46 | 2.2 Million |
| 08 Mar, 2024 | 21.6 | 22.79 | 21.56 | 22.64 | 2.61 Million |
| 07 Mar, 2024 | 21.74 | 22.41 | 21.56 | 21.56 | 1.87 Million |
| 06 Mar, 2024 | 21.64 | 22.05 | 21.31 | 21.73 | 1.37 Million |
| 05 Mar, 2024 | 21.94 | 22.06 | 21.49 | 21.63 | 1.6 Million |
| 04 Mar, 2024 | 22.29 | 22.34 | 21.44 | 22.14 | 1.86 Million |
| 01 Mar, 2024 | 21.6 | 22.07 | 21.51 | 21.99 | 1.61 Million |
| 29 Feb, 2024 | 20.22 | 21.56 | 20.2 | 21.44 | 2.14 Million |
| 28 Feb, 2024 | 22.79 | 22.84 | 20.45 | 20.52 | 3.95 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK