Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 27.25
(-1.38%)
CNY 27.25
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.63 | 23.6 | 22.63 | 23.46 | 1.92 Million |
| 08 May, 2024 | 22.89 | 23.16 | 22.51 | 22.63 | 1.75 Million |
| 07 May, 2024 | 23.06 | 23.41 | 23.01 | 23.21 | 1.88 Million |
| 06 May, 2024 | 23.49 | 23.49 | 23.04 | 23.06 | 1.65 Million |
| 30 Apr, 2024 | 23.25 | 23.32 | 22.88 | 23.06 | 1.36 Million |
| 29 Apr, 2024 | 22.44 | 23.06 | 22.33 | 23.06 | 1.59 Million |
| 26 Apr, 2024 | 22.04 | 22.61 | 22.04 | 22.44 | 1.52 Million |
| 25 Apr, 2024 | 21.81 | 22.13 | 21.72 | 22.04 | 1.36 Million |
| 24 Apr, 2024 | 21.14 | 22.43 | 20.86 | 22.02 | 2.16 Million |
| 23 Apr, 2024 | 20.49 | 21.14 | 20.48 | 21.05 | 1.24 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK