Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 23.41 | 23.59 | 21.54 | 21.78 | 1.67 Million |
| 19 Jan, 2024 | 23.79 | 24.05 | 23.44 | 23.46 | 855.48 Thousand |
| 18 Jan, 2024 | 24.18 | 24.34 | 23.26 | 23.89 | 1.53 Million |
| 17 Jan, 2024 | 24.76 | 24.94 | 24.29 | 24.29 | 952.72 Thousand |
| 16 Jan, 2024 | 25.21 | 25.26 | 24.46 | 24.76 | 1.36 Million |
| 15 Jan, 2024 | 25.2 | 25.71 | 25.06 | 25.19 | 990.44 Thousand |
| 12 Jan, 2024 | 25.69 | 26.0 | 25.34 | 25.34 | 1.04 Million |
| 11 Jan, 2024 | 25.13 | 25.9 | 25.04 | 25.73 | 1.1 Million |
| 10 Jan, 2024 | 25.55 | 25.66 | 25.0 | 25.2 | 1.17 Million |
| 09 Jan, 2024 | 25.55 | 26.04 | 25.45 | 25.71 | 1.35 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK