Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)
CNY 28.85
(-1.64%)
CNY 28.85
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.28 | 26.55 | 25.7 | 26.41 | 6.44 Million |
| 11 Jun, 2024 | 25.92 | 26.97 | 24.75 | 26.94 | 7.88 Million |
| 07 Jun, 2024 | 25.38 | 27.58 | 25.11 | 26.65 | 10.23 Million |
| 06 Jun, 2024 | 24.2 | 27.89 | 24.2 | 25.72 | 10.5 Million |
| 05 Jun, 2024 | 24.57 | 24.69 | 24.04 | 24.19 | 4.5 Million |
| 04 Jun, 2024 | 23.61 | 25.1 | 23.37 | 25.1 | 7.14 Million |
| 03 Jun, 2024 | 23.4 | 24.45 | 23.2 | 23.9 | 4.14 Million |
| 31 May, 2024 | 23.0 | 23.98 | 23.0 | 23.38 | 2.16 Million |
| 30 May, 2024 | 23.06 | 23.57 | 22.48 | 23.12 | 2.04 Million |
| 29 May, 2024 | 22.45 | 23.39 | 22.45 | 23.07 | 2.15 Million |
CAMB3
NRBO
HPIL
MASS
STA-R
TUSK