Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ)

CNY 28.85

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.7 27.18 26.68 26.89 959.41 Thousand
20 Sep, 2023 27.19 27.48 26.74 26.74 1.13 Million
19 Sep, 2023 27.61 27.7 27.07 27.19 1.55 Million
18 Sep, 2023 27.57 28.46 27.2 27.85 1.78 Million
15 Sep, 2023 27.46 28.13 27.25 27.61 1.85 Million
14 Sep, 2023 27.7 27.71 27.11 27.35 1.03 Million