Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.6 | 7.79 | 7.58 | 7.79 | 7.26 Million |
| 04 Sep, 2024 | 7.66 | 7.68 | 7.5 | 7.56 | 6.2 Million |
| 03 Sep, 2024 | 7.66 | 7.77 | 7.57 | 7.76 | 8.87 Million |
| 02 Sep, 2024 | 7.62 | 8.07 | 7.52 | 7.78 | 14.17 Million |
| 01 Sep, 2024 | 10.67 | 11.3 | 10.53 | 10.89 | 10.12 Million |
| 30 Aug, 2024 | 7.5 | 7.77 | 7.44 | 7.63 | 7.61 Million |
| 29 Aug, 2024 | 7.41 | 7.51 | 7.25 | 7.46 | 5.27 Million |
| 28 Aug, 2024 | 7.07 | 7.48 | 7.04 | 7.37 | 8.7 Million |
| 27 Aug, 2024 | 7.65 | 7.73 | 7.11 | 7.12 | 9.96 Million |
| 26 Aug, 2024 | 7.65 | 7.73 | 7.49 | 7.71 | 7.43 Million |
603367
JMT
NCI
300081
SYNE3
000983