Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)

CNY 14.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.02 10.85 10.02 10.85 2.8 Million
18 Apr, 2024 9.11 9.2 8.66 9.04 3.62 Million
17 Apr, 2024 8.15 9.09 8.15 9.06 4.47 Million
16 Apr, 2024 9.02 9.03 7.82 7.94 5.51 Million
15 Apr, 2024 9.86 10.0 8.98 9.19 5.09 Million
14 Apr, 2024 9.86 10.0 8.98 9.19 5.09 Million
12 Apr, 2024 10.08 10.62 9.93 9.97 2.71 Million
11 Apr, 2024 9.98 10.32 9.88 10.08 3.21 Million
10 Apr, 2024 10.31 10.35 9.83 9.92 2.69 Million
09 Apr, 2024 10.15 10.4 10.15 10.35 2.49 Million