Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.16 | 7.28 | 7.11 | 7.24 | 2.84 Million |
| 12 Aug, 2024 | 7.26 | 7.26 | 7.09 | 7.16 | 3.29 Million |
| 11 Aug, 2024 | 10.16 | 10.17 | 9.92 | 10.03 | 2.35 Million |
| 09 Aug, 2024 | 7.41 | 7.47 | 7.21 | 7.25 | 4.32 Million |
| 08 Aug, 2024 | 7.75 | 7.82 | 7.35 | 7.39 | 7.37 Million |
| 07 Aug, 2024 | 7.56 | 7.74 | 7.53 | 7.64 | 6.98 Million |
| 06 Aug, 2024 | 7.41 | 7.71 | 7.23 | 7.56 | 7.69 Million |
| 05 Aug, 2024 | 7.51 | 7.81 | 7.21 | 7.26 | 10.26 Million |
| 04 Aug, 2024 | 10.52 | 10.93 | 10.1 | 10.16 | 7.33 Million |
| 02 Aug, 2024 | 7.69 | 7.78 | 7.43 | 7.51 | 6.76 Million |
603367
JMT
NCI
300081
SYNE3
000983