Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.21 | 7.41 | 7.19 | 7.34 | 5.83 Million |
| 21 Jul, 2024 | 10.09 | 10.37 | 10.06 | 10.28 | 4.16 Million |
| 19 Jul, 2024 | 6.92 | 7.25 | 6.87 | 7.21 | 5.87 Million |
| 18 Jul, 2024 | 6.95 | 7.01 | 6.72 | 6.92 | 5.32 Million |
| 17 Jul, 2024 | 7.36 | 7.36 | 7.0 | 7.03 | 5.77 Million |
| 16 Jul, 2024 | 7.28 | 7.43 | 7.21 | 7.31 | 5.81 Million |
| 15 Jul, 2024 | 7.35 | 7.76 | 7.22 | 7.41 | 8.64 Million |
| 14 Jul, 2024 | 10.29 | 10.87 | 10.11 | 10.38 | 6.17 Million |
| 12 Jul, 2024 | 7.43 | 7.61 | 7.3 | 7.32 | 5.58 Million |
| 11 Jul, 2024 | 7.35 | 7.57 | 7.21 | 7.46 | 8.17 Million |
603367
JMT
NCI
300081
SYNE3
000983