Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.6 | 7.91 | 7.58 | 7.74 | 9.71 Million |
| 27 Jun, 2024 | 7.73 | 8.03 | 7.64 | 7.65 | 10.78 Million |
| 26 Jun, 2024 | 7.6 | 8.29 | 7.51 | 7.97 | 13.09 Million |
| 25 Jun, 2024 | 7.87 | 8.13 | 7.38 | 7.54 | 14.23 Million |
| 24 Jun, 2024 | 8.25 | 8.29 | 7.88 | 8.01 | 14.58 Million |
| 23 Jun, 2024 | 11.55 | 11.61 | 11.03 | 11.21 | 10.42 Million |
| 21 Jun, 2024 | 7.99 | 8.51 | 7.92 | 8.42 | 20.51 Million |
| 20 Jun, 2024 | 8.08 | 8.3 | 7.76 | 8.11 | 17.96 Million |
| 19 Jun, 2024 | 7.84 | 8.44 | 7.81 | 8.19 | 23.32 Million |
| 18 Jun, 2024 | 7.25 | 7.82 | 7.19 | 7.77 | 14.94 Million |
603367
JMT
NCI
300081
SYNE3
000983