CNY 14.2
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 7.6 | 8.73 | 7.6 | 8.27 | 8.88 Million |
18 Feb, 2024 | 7.6 | 8.73 | 7.6 | 8.27 | 8.88 Million |
08 Feb, 2024 | 6.45 | 7.54 | 6.22 | 7.45 | 8.06 Million |
07 Feb, 2024 | 7.22 | 7.22 | 6.31 | 6.41 | 9.28 Million |
06 Feb, 2024 | 7.4 | 7.58 | 6.36 | 7.29 | 8.84 Million |
05 Feb, 2024 | 9.14 | 9.14 | 7.35 | 7.58 | 7 Million |
04 Feb, 2024 | 9.14 | 9.14 | 7.35 | 7.58 | 7 Million |
02 Feb, 2024 | 9.87 | 10.2 | 8.74 | 9.15 | 4.32 Million |
01 Feb, 2024 | 10.03 | 10.13 | 9.49 | 9.87 | 4.07 Million |
31 Jan, 2024 | 10.95 | 11.18 | 10.03 | 10.21 | 3.64 Million |
603367
JMT
NCI
300081
SYNE3
000983