Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.25 | 7.82 | 7.19 | 7.77 | 14.94 Million |
| 17 Jun, 2024 | 7.44 | 7.76 | 7.34 | 7.51 | 11.11 Million |
| 16 Jun, 2024 | 10.42 | 10.86 | 10.27 | 10.52 | 7.94 Million |
| 14 Jun, 2024 | 7.31 | 7.43 | 7.26 | 7.43 | 6.07 Million |
| 13 Jun, 2024 | 7.33 | 7.42 | 7.14 | 7.32 | 7.2 Million |
| 12 Jun, 2024 | 7.26 | 7.46 | 7.18 | 7.39 | 7.61 Million |
| 11 Jun, 2024 | 7.19 | 7.31 | 6.86 | 7.26 | 9.35 Million |
| 10 Jun, 2024 | 10.07 | 10.23 | 9.61 | 10.16 | 6.67 Million |
| 07 Jun, 2024 | 7.15 | 7.79 | 7.11 | 7.21 | 14.25 Million |
| 06 Jun, 2024 | 7.22 | 7.29 | 6.64 | 6.76 | 8.44 Million |
603367
JMT
NCI
300081
SYNE3
000983