Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.11 | 7.49 | 7.07 | 7.19 | 5.44 Million |
| 09 Jul, 2024 | 6.94 | 7.17 | 6.8 | 7.15 | 5.51 Million |
| 08 Jul, 2024 | 7.19 | 7.25 | 6.92 | 6.95 | 4.49 Million |
| 07 Jul, 2024 | 10.06 | 10.15 | 9.69 | 9.73 | 3.2 Million |
| 05 Jul, 2024 | 7.15 | 7.3 | 6.98 | 7.26 | 4.28 Million |
| 04 Jul, 2024 | 7.43 | 7.5 | 7.13 | 7.14 | 5.91 Million |
| 03 Jul, 2024 | 7.81 | 7.84 | 7.41 | 7.41 | 8.62 Million |
| 02 Jul, 2024 | 7.72 | 7.96 | 7.71 | 7.86 | 9.17 Million |
| 01 Jul, 2024 | 7.74 | 7.88 | 7.46 | 7.65 | 7.14 Million |
| 30 Jun, 2024 | 10.83 | 11.03 | 10.45 | 10.71 | 5.1 Million |
603367
JMT
NCI
300081
SYNE3
000983