Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 10.71 | 10.82 | 10.48 | 10.8 | 5.31 Million |
| 23 Aug, 2024 | 7.83 | 7.99 | 7.43 | 7.75 | 11.52 Million |
| 22 Aug, 2024 | 7.9 | 8.06 | 7.66 | 7.86 | 12.79 Million |
| 21 Aug, 2024 | 7.69 | 8.14 | 7.59 | 8.07 | 19 Million |
| 20 Aug, 2024 | 7.47 | 8.16 | 7.36 | 7.84 | 15.09 Million |
| 19 Aug, 2024 | 7.5 | 7.68 | 7.44 | 7.56 | 6.79 Million |
| 18 Aug, 2024 | 10.5 | 10.75 | 10.42 | 10.58 | 4.85 Million |
| 16 Aug, 2024 | 7.36 | 7.84 | 7.36 | 7.54 | 9.15 Million |
| 15 Aug, 2024 | 7.27 | 7.42 | 7.14 | 7.36 | 4.63 Million |
| 14 Aug, 2024 | 7.26 | 7.34 | 7.24 | 7.29 | 3.08 Million |
603367
JMT
NCI
300081
SYNE3
000983