Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.49 | 7.56 | 7.4 | 7.55 | 4.78 Million |
| 19 Sep, 2024 | 7.34 | 7.51 | 7.25 | 7.45 | 4.46 Million |
| 18 Sep, 2024 | 7.36 | 7.5 | 7.13 | 7.27 | 4.54 Million |
| 13 Sep, 2024 | 7.64 | 7.68 | 7.37 | 7.38 | 5.11 Million |
| 12 Sep, 2024 | 7.69 | 7.76 | 7.58 | 7.64 | 4.73 Million |
| 11 Sep, 2024 | 7.67 | 7.68 | 7.55 | 7.59 | 3.76 Million |
| 10 Sep, 2024 | 7.43 | 7.71 | 7.3 | 7.67 | 5.36 Million |
| 09 Sep, 2024 | 7.42 | 7.54 | 7.24 | 7.43 | 4.17 Million |
| 08 Sep, 2024 | 10.39 | 10.55 | 10.13 | 10.4 | 2.98 Million |
| 06 Sep, 2024 | 7.76 | 7.82 | 7.41 | 7.44 | 6.31 Million |
603367
JMT
NCI
300081
SYNE3
000983