Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)
CNY 13.13
(0.84%)
CNY 13.13
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.81 | 10.19 | 9.56 | 9.67 | 12.71 Million |
| 09 Oct, 2024 | 10.71 | 10.79 | 9.7 | 9.73 | 23.58 Million |
| 08 Oct, 2024 | 10.8 | 11.49 | 9.85 | 11.49 | 31.91 Million |
| 30 Sep, 2024 | 8.64 | 9.74 | 8.47 | 9.57 | 23.66 Million |
| 27 Sep, 2024 | 8.02 | 8.45 | 7.93 | 8.3 | 14.17 Million |
| 26 Sep, 2024 | 7.82 | 7.95 | 7.76 | 7.92 | 8.06 Million |
| 25 Sep, 2024 | 7.82 | 7.94 | 7.71 | 7.76 | 9.71 Million |
| 24 Sep, 2024 | 7.69 | 7.8 | 7.51 | 7.77 | 7.63 Million |
| 23 Sep, 2024 | 7.66 | 7.76 | 7.43 | 7.69 | 6.62 Million |
| 20 Sep, 2024 | 7.49 | 7.56 | 7.4 | 7.55 | 4.78 Million |
603367
JMT
NCI
300081
SYNE3
000983