Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 57.39

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 73.6 73.99 72.45 72.62 1.45 Million
06 Dec, 2023 74.5 74.87 73.4 73.83 1.58 Million
05 Dec, 2023 75.1 75.9 73.91 74.24 2.15 Million
04 Dec, 2023 78.01 78.2 74.73 75.1 2.63 Million
01 Dec, 2023 78.2 79.65 76.82 77.78 1.9 Million
30 Nov, 2023 78.19 80.26 77.83 78.33 1.71 Million
29 Nov, 2023 77.68 80.98 77.65 78.3 2.56 Million
28 Nov, 2023 79.0 80.56 78.0 78.45 2.2 Million
27 Nov, 2023 81.99 82.12 79.0 79.25 2.38 Million
24 Nov, 2023 82.18 83.52 80.7 82.62 1.82 Million