Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 53.51

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 52.0 52.04 49.8 50.2 2.15 Million
19 Mar, 2024 61.82 64.38 61.0 63.05 4.12 Million
18 Mar, 2024 62.98 62.98 59.12 62.29 7.86 Million
15 Mar, 2024 66.45 67.47 65.7 66.66 1.39 Million
14 Mar, 2024 66.41 67.83 65.35 65.9 1.51 Million
13 Mar, 2024 65.96 66.37 65.03 65.43 999.38 Thousand
12 Mar, 2024 65.94 66.82 65.2 66.06 1.29 Million
11 Mar, 2024 61.55 65.83 61.43 65.56 2.55 Million
08 Mar, 2024 60.77 62.38 60.36 61.29 891.73 Thousand
07 Mar, 2024 62.75 63.09 60.66 60.78 1.17 Million