Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 57.39

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 80.37 82.77 79.3 82.2 2.32 Million
22 Nov, 2023 80.03 82.4 78.5 80.17 2.6 Million
21 Nov, 2023 80.55 84.05 80.21 80.45 3.75 Million
20 Nov, 2023 76.55 83.4 75.89 81.22 4.61 Million
17 Nov, 2023 74.18 77.2 74.0 76.18 1.65 Million
16 Nov, 2023 74.33 75.68 73.8 74.4 1.26 Million
15 Nov, 2023 73.31 76.88 71.5 74.6 3.27 Million
14 Nov, 2023 74.38 74.57 72.3 73.26 1.88 Million
13 Nov, 2023 75.77 75.96 73.51 74.18 1.5 Million
10 Nov, 2023 74.01 75.76 73.28 75.13 1.7 Million