Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 53.51
(-2.69%)
CNY 53.51
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 63.25 | 64.85 | 62.68 | 62.81 | 1.94 Million |
| 20 Feb, 2024 | 51.43 | 52.17 | 50.76 | 52.06 | 1.69 Million |
| 19 Feb, 2024 | 60.92 | 61.3 | 59.11 | 60.66 | 1.78 Million |
| 08 Feb, 2024 | 58.92 | 62.0 | 58.8 | 60.48 | 2.23 Million |
| 07 Feb, 2024 | 55.8 | 60.39 | 55.51 | 59.07 | 3.05 Million |
| 06 Feb, 2024 | 49.5 | 56.69 | 47.8 | 55.78 | 2.95 Million |
| 05 Feb, 2024 | 52.0 | 52.04 | 44.78 | 50.3 | 3.36 Million |
| 02 Feb, 2024 | 55.5 | 55.9 | 51.0 | 52.42 | 2.19 Million |
| 01 Feb, 2024 | 55.5 | 57.21 | 54.2 | 55.45 | 1.53 Million |
| 31 Jan, 2024 | 57.39 | 58.39 | 55.0 | 56.11 | 2.06 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037