Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 53.51
(-2.69%)
CNY 53.51
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 60.04 | 60.67 | 58.8 | 59.33 | 1.67 Million |
| 02 Apr, 2024 | 62.02 | 62.27 | 59.7 | 60.35 | 2.87 Million |
| 01 Apr, 2024 | 58.42 | 62.42 | 58.42 | 62.38 | 4.27 Million |
| 29 Mar, 2024 | 53.93 | 55.59 | 53.81 | 55.52 | 2.01 Million |
| 28 Mar, 2024 | 55.41 | 55.54 | 53.5 | 53.99 | 3.05 Million |
| 27 Mar, 2024 | 56.51 | 57.49 | 55.14 | 55.16 | 1.53 Million |
| 26 Mar, 2024 | 58.08 | 58.32 | 55.75 | 56.7 | 2.34 Million |
| 25 Mar, 2024 | 59.3 | 59.79 | 58.03 | 58.05 | 1.22 Million |
| 22 Mar, 2024 | 60.9 | 61.21 | 58.81 | 59.76 | 2.15 Million |
| 21 Mar, 2024 | 62.29 | 62.65 | 60.97 | 61.2 | 1.62 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037