Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 57.39

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 77.73 78.5 74.2 74.36 1.82 Million
04 Jan, 2024 75.95 78.35 75.04 77.08 1.69 Million
03 Jan, 2024 77.91 77.96 75.32 76.0 1.98 Million
02 Jan, 2024 77.54 79.08 76.02 78.18 1.82 Million
29 Dec, 2023 72.0 77.94 71.28 77.54 3.72 Million
28 Dec, 2023 70.9 72.55 70.55 71.57 1.59 Million
27 Dec, 2023 69.18 71.47 68.51 70.95 1.23 Million
26 Dec, 2023 70.1 70.77 68.27 69.17 1.16 Million
25 Dec, 2023 69.86 71.53 69.49 70.1 1.27 Million
22 Dec, 2023 70.3 71.22 69.59 69.86 991.9 Thousand