Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 53.51
(-2.69%)
CNY 53.51
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 66.0 | 66.73 | 65.2 | 66.06 | 2.23 Million |
| 06 May, 2024 | 63.75 | 66.19 | 63.65 | 66.07 | 3.29 Million |
| 30 Apr, 2024 | 63.3 | 63.69 | 62.25 | 62.82 | 2.09 Million |
| 29 Apr, 2024 | 61.0 | 63.53 | 60.95 | 63.0 | 2.38 Million |
| 26 Apr, 2024 | 59.41 | 60.99 | 59.26 | 60.8 | 2.05 Million |
| 25 Apr, 2024 | 59.38 | 61.42 | 59.3 | 59.6 | 2.29 Million |
| 24 Apr, 2024 | 58.8 | 60.19 | 58.63 | 59.68 | 3.23 Million |
| 23 Apr, 2024 | 57.57 | 57.99 | 55.9 | 56.99 | 2.05 Million |
| 22 Apr, 2024 | 55.7 | 58.09 | 55.33 | 58.0 | 2.04 Million |
| 20 Apr, 2024 | 49.78 | 52.08 | 49.76 | 51.78 | 2.33 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037