Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 57.39
(-0.92%)
CNY 57.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 60.77 | 62.38 | 60.36 | 61.29 | 891.73 Thousand |
| 07 Mar, 2024 | 62.75 | 63.09 | 60.66 | 60.78 | 1.17 Million |
| 06 Mar, 2024 | 62.9 | 63.58 | 61.68 | 62.75 | 1.05 Million |
| 05 Mar, 2024 | 63.62 | 63.9 | 62.4 | 63.51 | 1.11 Million |
| 04 Mar, 2024 | 62.8 | 64.75 | 62.6 | 64.2 | 1.55 Million |
| 01 Mar, 2024 | 63.12 | 63.6 | 62.17 | 62.97 | 1.2 Million |
| 29 Feb, 2024 | 61.24 | 63.13 | 61.13 | 63.0 | 1.52 Million |
| 28 Feb, 2024 | 65.27 | 66.88 | 61.5 | 61.5 | 2.62 Million |
| 27 Feb, 2024 | 63.75 | 65.6 | 63.51 | 65.29 | 1.34 Million |
| 26 Feb, 2024 | 63.81 | 64.8 | 62.4 | 63.91 | 1.3 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037