Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 53.51
(-2.69%)
CNY 53.51
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 51.43 | 52.17 | 50.76 | 52.06 | 1.69 Million |
| 02 Jul, 2024 | 51.66 | 52.36 | 51.1 | 51.43 | 1.19 Million |
| 01 Jul, 2024 | 50.6 | 51.91 | 50.11 | 51.68 | 1.38 Million |
| 28 Jun, 2024 | 51.2 | 51.8 | 50.58 | 50.64 | 1.51 Million |
| 27 Jun, 2024 | 52.8 | 52.92 | 51.1 | 51.25 | 1.5 Million |
| 26 Jun, 2024 | 51.59 | 52.89 | 51.08 | 52.8 | 1.68 Million |
| 25 Jun, 2024 | 51.61 | 52.47 | 51.34 | 51.6 | 1.24 Million |
| 24 Jun, 2024 | 53.38 | 53.39 | 51.6 | 51.6 | 1.39 Million |
| 21 Jun, 2024 | 52.99 | 54.08 | 52.63 | 53.43 | 965.22 Thousand |
| 20 Jun, 2024 | 54.0 | 54.81 | 53.1 | 53.12 | 1.78 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037