Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 57.39

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 55.7 58.09 55.33 58.0 2.04 Million
20 Apr, 2024 49.78 52.08 49.76 51.78 2.33 Million
19 Apr, 2024 55.53 56.08 54.9 55.75 1.17 Million
18 Apr, 2024 56.0 57.29 55.15 56.02 1.63 Million
17 Apr, 2024 55.68 56.94 55.68 56.14 1.68 Million
16 Apr, 2024 56.14 56.75 54.89 55.04 1.61 Million
15 Apr, 2024 56.56 57.86 55.28 56.1 1.81 Million
12 Apr, 2024 57.4 57.95 56.63 56.72 937.87 Thousand
11 Apr, 2024 57.66 58.4 57.21 57.41 1.42 Million
10 Apr, 2024 59.39 59.48 57.8 58.05 1.03 Million