CNY 57.39
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 61.88 | 62.0 | 59.85 | 60.09 | 1.35 Million |
22 May, 2024 | 61.29 | 62.05 | 61.12 | 61.46 | 1.43 Million |
21 May, 2024 | 62.4 | 62.79 | 61.13 | 61.49 | 1.69 Million |
20 May, 2024 | 61.53 | 63.38 | 61.42 | 62.81 | 1.94 Million |
17 May, 2024 | 60.94 | 61.74 | 60.5 | 61.64 | 1.37 Million |
16 May, 2024 | 61.95 | 62.46 | 60.79 | 60.92 | 1.51 Million |
15 May, 2024 | 62.6 | 62.94 | 61.44 | 61.7 | 1.96 Million |
14 May, 2024 | 62.85 | 64.15 | 62.52 | 62.9 | 2.48 Million |
13 May, 2024 | 63.44 | 63.95 | 62.05 | 62.4 | 2.46 Million |
10 May, 2024 | 65.12 | 65.42 | 63.4 | 64.02 | 2.13 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037