Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 53.51
(-2.69%)
CNY 53.51
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 51.01 | 51.35 | 49.98 | 50.13 | 2.31 Million |
| 02 Sep, 2024 | 51.5 | 52.45 | 51.12 | 51.22 | 1.98 Million |
| 01 Sep, 2024 | 51.89 | 52.35 | 51.34 | 51.53 | 1.82 Million |
| 30 Aug, 2024 | 51.82 | 52.9 | 51.48 | 51.97 | 1.99 Million |
| 29 Aug, 2024 | 51.01 | 52.3 | 51.01 | 51.95 | 2 Million |
| 28 Aug, 2024 | 49.5 | 51.67 | 49.21 | 51.42 | 2 Million |
| 27 Aug, 2024 | 49.51 | 52.0 | 49.25 | 50.4 | 2.06 Million |
| 26 Aug, 2024 | 49.06 | 49.69 | 48.88 | 49.45 | 2.06 Million |
| 25 Aug, 2024 | 49.06 | 49.69 | 48.88 | 49.45 | 852.21 Thousand |
| 23 Aug, 2024 | 49.26 | 49.52 | 47.9 | 49.28 | 1.35 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037