Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 53.51

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 49.3 49.77 48.88 49.3 1.36 Million
21 Aug, 2024 49.09 50.58 48.73 49.18 1.5 Million
20 Aug, 2024 51.08 51.34 48.58 49.36 3.03 Million
19 Aug, 2024 54.03 54.03 50.93 51.05 3.71 Million
18 Aug, 2024 54.03 54.03 50.93 51.05 3.71 Million
16 Aug, 2024 52.91 54.07 52.32 54.07 2.09 Million
15 Aug, 2024 52.91 54.07 52.32 54.07 2.09 Million
14 Aug, 2024 52.5 52.56 51.44 52.19 1.67 Million
13 Aug, 2024 52.3 52.6 51.61 52.58 1.24 Million
12 Aug, 2024 51.58 53.18 51.44 52.46 1.5 Million