Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 21.6
(0.0%)
CNY 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 22.3 | 22.46 | 22.11 | 22.36 | 780.5 Thousand |
| 20 Nov, 2024 | 21.79 | 22.33 | 21.64 | 22.3 | 861.6 Thousand |
| 19 Nov, 2024 | 21.3 | 21.87 | 21.16 | 21.8 | 809.13 Thousand |
| 18 Nov, 2024 | 21.63 | 21.76 | 20.94 | 21.15 | 1.1 Million |
| 15 Nov, 2024 | 22.12 | 22.39 | 21.52 | 21.63 | 1.2 Million |
| 14 Nov, 2024 | 23.1 | 23.27 | 22.21 | 22.25 | 1.11 Million |
| 13 Nov, 2024 | 22.9 | 23.2 | 22.38 | 23.1 | 1.49 Million |
| 12 Nov, 2024 | 23.23 | 23.49 | 22.76 | 23.01 | 1.97 Million |
| 11 Nov, 2024 | 22.58 | 23.19 | 22.53 | 23.19 | 1.73 Million |
| 08 Nov, 2024 | 23.01 | 23.19 | 22.68 | 22.77 | 1.82 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ